合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00160000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 45.00 | 27.80 | 31.00 | 0.00 | - | 110 | 73 | 104.49% |
DUOL240816C00160000 | 2024-02-06 11:26AM EDT | 2024-08-16 | 43.10 | 64.60 | 67.70 | 0.00 | - | 5 | 10 | 145.73% |
DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 53.65 | 45.60 | 48.90 | 0.00 | - | 1 | 1 | 63.26% |
DUOL241220C00160000 | 2024-05-10 2:10PM EDT | 2024-12-20 | 51.89 | 48.00 | 51.10 | -7.56 | -12.72% | 10 | 3 | 62.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00160000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 7 | 132 | 71.68% |
DUOL240621P00160000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.78 | 1.55 | 2.10 | +0.73 | +69.52% | 17 | 30 | 46.61% |
DUOL240816P00160000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 7.50 | 7.40 | 7.90 | +1.50 | +25.00% | 7 | 34 | 51.64% |
DUOL241115P00160000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 14.00 | 14.20 | 15.10 | 0.00 | - | 2 | 3 | 53.34% |
DUOL241220P00160000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 13.70 | 15.60 | 16.40 | 0.00 | - | 1 | 18 | 51.74% |