合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00165000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 31.10 | 22.40 | 26.00 | 0.00 | - | 1 | 5 | 85.25% |
DUOL240816C00165000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 34.51 | 34.50 | 35.50 | -28.97 | -45.64% | 3 | 13 | 59.49% |
DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 43.70 | 45.90 | 0.00 | - | 6 | 2 | 63.77% |
DUOL241220C00165000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 50.00 | 44.80 | 47.90 | -47.50 | -48.72% | 1 | 23 | 61.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00165000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | +0.16 | +114.29% | 9 | 123 | 61.43% |
DUOL240621P00165000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.55 | +0.95 | +65.97% | 26 | 97 | 43.32% |
DUOL240816P00165000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 7.00 | 8.90 | 10.40 | 0.00 | - | 8 | 360 | 52.61% |
DUOL241115P00165000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 14.30 | 16.20 | 17.00 | 0.00 | - | 1 | 1 | 52.97% |
DUOL241220P00165000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 14.70 | 17.60 | 18.40 | 0.00 | - | 1 | 4 | 51.39% |