合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00170000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 19.00 | 17.20 | 20.30 | -51.00 | -72.86% | 68 | 19 | 56.15% |
DUOL240621C00170000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 30.60 | 21.50 | 23.90 | 0.00 | - | 1 | 1 | 53.19% |
DUOL240816C00170000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 36.09 | 31.10 | 32.40 | -7.12 | -16.48% | 1 | 53 | 58.31% |
DUOL241220C00170000 | 2024-05-10 2:10PM EDT | 2024-12-20 | 46.00 | 43.30 | 45.00 | -26.00 | -36.11% | 10 | 4 | 62.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00170000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.50 | +0.25 | +100.00% | 104 | 1,617 | 50.15% |
DUOL240621P00170000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 3.71 | 3.30 | 3.60 | +1.66 | +80.98% | 215 | 113 | 42.18% |
DUOL240816P00170000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 10.00 | 10.60 | 11.20 | +1.40 | +16.28% | 3 | 211 | 50.36% |
DUOL241115P00170000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 16.40 | 18.20 | 19.30 | 0.00 | - | 1 | 98 | 52.58% |
DUOL241220P00170000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 17.60 | 19.70 | 20.50 | 0.00 | - | 6 | 28 | 50.85% |