合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00175000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 13.27 | 12.80 | 15.10 | -12.03 | -47.55% | 4 | 9 | 65.38% |
DUOL240621C00175000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 31.00 | 18.30 | 20.80 | 0.00 | - | 1 | 2 | 53.88% |
DUOL240816C00175000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 67.00 | 57.20 | 59.50 | 0.00 | - | 1 | 8 | 140.37% |
DUOL241115C00175000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 89.00 | 37.10 | 40.20 | 0.00 | - | 1 | 1 | 61.25% |
DUOL241220C00175000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 42.88 | 39.60 | 42.30 | -45.47 | -51.47% | 2 | 5 | 60.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00175000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.92 | 0.70 | 1.00 | +0.60 | +187.50% | 43 | 461 | 50.66% |
DUOL240621P00175000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 5.12 | 4.60 | 5.00 | +2.32 | +82.86% | 43 | 37 | 41.79% |
DUOL240816P00175000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 12.82 | 12.60 | 13.10 | +2.82 | +28.20% | 2 | 90 | 50.64% |
DUOL241220P00175000 | 2024-05-10 2:28PM EDT | 2024-12-20 | 21.80 | 21.90 | 22.80 | +2.80 | +14.74% | 4 | 6 | 50.46% |