合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00180000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 10.90 | 9.80 | 10.80 | -5.10 | -31.88% | 22 | 68 | 51.90% |
DUOL240621C00180000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 21.78 | 15.70 | 16.30 | -6.62 | -23.31% | 3 | 5 | 47.42% |
DUOL240816C00180000 | 2024-05-10 12:36PM EDT | 2024-08-16 | 29.05 | 25.60 | 26.40 | -5.97 | -17.05% | 3 | 5 | 57.24% |
DUOL241220C00180000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 40.31 | 38.10 | 39.90 | -8.63 | -17.63% | 2 | 10 | 61.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00180000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.62 | 1.60 | 1.70 | +1.07 | +194.55% | 371 | 584 | 46.07% |
DUOL240621P00180000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 6.30 | 6.40 | 6.80 | +2.30 | +57.50% | 297 | 76 | 41.63% |
DUOL240816P00180000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 13.23 | 14.60 | 15.30 | +1.23 | +10.25% | 47 | 164 | 50.32% |
DUOL241115P00180000 | 2024-05-10 11:52AM EDT | 2024-11-15 | 21.86 | 22.70 | 23.70 | +2.26 | +11.53% | 5 | 8 | 51.54% |
DUOL241220P00180000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 25.00 | 24.30 | 25.20 | +3.77 | +17.76% | 2 | 81 | 50.10% |