合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00185000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 7.10 | 6.40 | 7.10 | -10.90 | -60.56% | 28 | 28 | 52.80% |
DUOL240621C00185000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 13.50 | 12.80 | 13.20 | -6.50 | -32.50% | 11 | 2 | 46.44% |
DUOL240816C00185000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 23.80 | 23.00 | 23.70 | -13.93 | -36.92% | 7 | 14 | 56.90% |
DUOL241220C00185000 | 2024-04-15 1:36PM EDT | 2024-12-20 | 36.40 | 35.80 | 37.20 | -10.49 | -22.37% | 2 | 8 | 60.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00185000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.30 | 3.20 | 4.20 | +2.30 | +230.00% | 133 | 184 | 53.56% |
DUOL240621P00185000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.79 | 8.40 | 8.90 | +3.59 | +69.04% | 216 | 342 | 41.68% |
DUOL240816P00185000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 17.10 | 17.10 | 17.70 | +3.32 | +24.09% | 36 | 40 | 50.24% |
DUOL241115P00185000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 24.14 | 25.20 | 26.20 | +2.84 | +13.33% | 6 | 322 | 51.28% |
DUOL241220P00185000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 26.10 | 26.70 | 27.70 | +2.62 | +11.16% | 1 | 35 | 50.59% |