合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00190000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.40 | -8.97 | -70.80% | 75 | 46 | 50.62% |
DUOL240621C00190000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.90 | 10.30 | 10.80 | -9.70 | -47.09% | 235 | 24 | 45.84% |
DUOL240816C00190000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 24.10 | 20.60 | 21.40 | -5.55 | -18.72% | 15 | 17 | 56.30% |
DUOL241115C00190000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 31.62 | 30.70 | 32.40 | -8.58 | -21.34% | 5 | 1 | 60.31% |
DUOL241220C00190000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 36.90 | 32.80 | 34.80 | -5.90 | -13.79% | 9 | 55 | 59.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00190000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 5.40 | 5.50 | 7.50 | +3.45 | +176.92% | 199 | 557 | 52.76% |
DUOL240621P00190000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 11.10 | 11.00 | 11.40 | +4.15 | +59.71% | 59 | 38 | 40.81% |
DUOL240816P00190000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 19.00 | 19.80 | 20.10 | +3.17 | +20.03% | 11 | 150 | 49.13% |
DUOL241220P00190000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 29.30 | 29.30 | 30.50 | +2.71 | +10.19% | 5 | 11 | 50.35% |