合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00195000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.50 | 2.30 | 2.45 | -7.10 | -73.96% | 182 | 103 | 48.95% |
DUOL240621C00195000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.60 | 8.10 | 8.70 | -7.40 | -46.25% | 178 | 25 | 45.65% |
DUOL240816C00195000 | 2024-05-10 2:37PM EDT | 2024-08-16 | 19.40 | 18.50 | 19.00 | -8.42 | -30.27% | 20 | 23 | 55.80% |
DUOL241115C00195000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 32.00 | 29.00 | 30.20 | -4.59 | -12.54% | 2 | 1 | 60.34% |
DUOL241220C00195000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 33.50 | 31.30 | 32.50 | -4.50 | -11.84% | 2 | 14 | 59.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00195000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 8.57 | 8.50 | 9.40 | +5.08 | +145.56% | 114 | 388 | 49.71% |
DUOL240621P00195000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 13.80 | 13.80 | 14.30 | +4.70 | +51.65% | 37 | 29 | 40.56% |
DUOL240816P00195000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 22.55 | 22.50 | 23.00 | +4.29 | +23.49% | 121 | 394 | 49.05% |
DUOL241115P00195000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 25.80 | 30.50 | 31.60 | -0.91 | -3.41% | 1 | 1 | 50.25% |
DUOL241220P00195000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 27.40 | 32.00 | 33.30 | -0.10 | -0.36% | 1 | 3 | 50.00% |