合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00200000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | -5.10 | -78.46% | 694 | 481 | 50.85% |
DUOL240621C00200000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | -6.40 | -48.48% | 233 | 135 | 45.40% |
DUOL240816C00200000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 17.20 | 16.40 | 17.00 | -6.98 | -28.87% | 105 | 68 | 55.38% |
DUOL241115C00200000 | 2024-05-10 1:47PM EDT | 2024-11-15 | 29.50 | 26.90 | 28.00 | -7.31 | -19.86% | 1 | 4 | 59.80% |
DUOL241220C00200000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 30.20 | 29.40 | 30.40 | -7.70 | -20.32% | 54 | 123 | 59.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00200000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 12.38 | 12.20 | 14.30 | +6.58 | +113.45% | 152 | 534 | 63.14% |
DUOL240621P00200000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 14.80 | 16.90 | 18.80 | +3.20 | +27.59% | 40 | 218 | 45.50% |
DUOL240816P00200000 | 2024-05-10 11:51AM EDT | 2024-08-16 | 24.10 | 25.40 | 26.00 | +3.59 | +17.50% | 8 | 231 | 48.73% |
DUOL241115P00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 28.27 | 33.40 | 34.40 | 0.00 | - | 2 | 9 | 50.68% |
DUOL241220P00200000 | 2024-05-10 12:38PM EDT | 2024-12-20 | 33.50 | 35.00 | 36.00 | +2.80 | +9.12% | 11 | 40 | 49.27% |