合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00210000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -2.65 | -85.48% | 425 | 453 | 52.20% |
DUOL240621C00210000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 4.15 | 3.80 | 4.20 | -4.96 | -54.45% | 251 | 134 | 45.11% |
DUOL240816C00210000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 12.87 | 13.00 | 13.60 | -6.76 | -34.44% | 81 | 93 | 55.09% |
DUOL241115C00210000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 25.50 | 23.30 | 24.40 | -6.41 | -20.09% | 16 | 5 | 59.41% |
DUOL241220C00210000 | 2024-05-09 12:37PM EDT | 2024-12-20 | 31.70 | 25.10 | 26.60 | -2.20 | -6.49% | 5 | 52 | 57.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00210000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 22.81 | 19.80 | 22.50 | +11.00 | +93.14% | 41 | 281 | 57.91% |
DUOL240621P00210000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 22.80 | 23.30 | 25.30 | +5.90 | +34.91% | 1 | 53 | 41.26% |
DUOL240816P00210000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 27.00 | 31.60 | 32.50 | +1.29 | +5.02% | 21 | 147 | 47.94% |
DUOL241115P00210000 | 2024-05-09 11:30AM EDT | 2024-11-15 | 32.71 | 39.40 | 40.70 | 0.00 | - | 6 | 19 | 50.09% |
DUOL241220P00210000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 36.50 | 40.80 | 42.20 | 0.00 | - | 19 | 24 | 48.58% |