合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00220000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.85 | -80.95% | 242 | 632 | 66.41% |
DUOL240621C00220000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.42 | 2.20 | 2.50 | -3.28 | -57.54% | 164 | 58 | 45.80% |
DUOL240816C00220000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 10.70 | 10.20 | 10.80 | -5.23 | -32.83% | 37 | 50 | 55.13% |
DUOL241115C00220000 | 2024-04-19 2:04PM EDT | 2024-11-15 | 30.28 | 19.70 | 21.10 | 0.00 | - | 1 | 1 | 58.72% |
DUOL241220C00220000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 23.00 | 21.80 | 23.30 | -5.62 | -19.64% | 11 | 35 | 57.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00220000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 32.31 | 31.00 | 33.80 | +12.10 | +59.87% | 13 | 539 | 78.27% |
DUOL240621P00220000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 25.04 | 32.10 | 34.10 | +1.28 | +5.39% | 1 | 84 | 44.04% |
DUOL240816P00220000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 32.18 | 38.50 | 40.20 | 0.00 | - | 36 | 310 | 48.91% |
DUOL241115P00220000 | 2024-04-26 1:03PM EDT | 2024-11-15 | 33.80 | 45.90 | 47.40 | 0.00 | - | 6 | 6 | 49.47% |
DUOL241220P00220000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 42.50 | 47.10 | 50.50 | 0.00 | - | 4 | 6 | 50.85% |