合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00230000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | -0.35 | -77.78% | 85 | 281 | 81.45% |
DUOL240621C00230000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.90 | -2.19 | -61.00% | 82 | 63 | 49.60% |
DUOL240816C00230000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 9.60 | 7.60 | 8.40 | -3.60 | -27.27% | 25 | 177 | 54.22% |
DUOL241115C00230000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 19.20 | 15.40 | 18.30 | -8.06 | -29.57% | 2 | 2 | 56.94% |
DUOL241220C00230000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 19.90 | 18.70 | 20.40 | -6.03 | -23.25% | 7 | 70 | 57.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00230000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 37.70 | 39.40 | 42.70 | +7.70 | +25.67% | 3 | 384 | 104.64% |
DUOL240621P00230000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 40.90 | 40.00 | 43.20 | +9.11 | +28.66% | 5 | 135 | 44.95% |
DUOL240816P00230000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 40.18 | 46.40 | 47.50 | 0.00 | - | 6 | 23 | 46.67% |
DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 52.90 | 54.60 | 0.00 | - | - | 0 | 48.83% |
DUOL241220P00230000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 48.90 | 54.10 | 56.40 | 0.00 | - | 25 | 28 | 48.13% |