合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00240000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 98 | 1,603 | 86.72% |
DUOL240621C00240000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | -1.60 | -65.31% | 85 | 112 | 47.22% |
DUOL240816C00240000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 7.21 | 4.90 | 6.60 | -2.94 | -28.97% | 10 | 34 | 52.25% |
DUOL241115C00240000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 16.70 | 12.90 | 15.70 | -32.30 | -65.92% | 2 | 3 | 56.23% |
DUOL241220C00240000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 17.20 | 16.10 | 17.80 | -5.30 | -23.56% | 39 | 160 | 56.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00240000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 52.90 | 49.40 | 53.10 | +13.90 | +35.64% | 130 | 271 | 122.56% |
DUOL240621P00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 41.00 | 49.50 | 54.00 | 0.00 | - | 23 | 44 | 57.70% |
DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 54.30 | 56.00 | 0.00 | - | 1 | 16 | 46.38% |
DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 60.40 | 62.20 | 0.00 | - | - | 4 | 48.05% |
DUOL241220P00240000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 54.58 | 61.30 | 63.60 | 0.00 | - | 2 | 2 | 46.85% |