合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00250000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 17 | 1,088 | 93.36% |
DUOL240621C00250000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.75 | -0.85 | -60.71% | 166 | 341 | 51.17% |
DUOL240816C00250000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.20 | -3.40 | -41.46% | 228 | 524 | 54.58% |
DUOL241115C00250000 | 2024-05-09 1:59PM EDT | 2024-11-15 | 18.70 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 57.98% |
DUOL241220C00250000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 15.00 | 14.60 | 15.40 | -5.30 | -26.11% | 29 | 321 | 56.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00250000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 62.90 | 59.00 | 63.70 | +14.50 | +29.96% | 42 | 26 | 163.38% |
DUOL240621P00250000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 59.60 | 59.00 | 63.50 | +9.60 | +19.20% | 1 | 45 | 60.73% |
DUOL240816P00250000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.00 | 63.10 | 66.40 | 0.00 | - | 1 | 13 | 52.95% |
DUOL241220P00250000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 62.80 | 68.80 | 71.40 | 0.00 | - | 3 | 3 | 46.20% |