合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00260000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 759 | 85.55% |
DUOL240621C00260000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.95 | -0.32 | -40.00% | 53 | 818 | 53.96% |
DUOL240816C00260000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 3.85 | 3.60 | 4.10 | -3.22 | -45.54% | 207 | 248 | 54.35% |
DUOL241115C00260000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 16.10 | 9.50 | 11.60 | 0.00 | - | 247 | 240 | 56.04% |
DUOL241220C00260000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 18.50 | 10.60 | 13.50 | 0.00 | - | 1 | 10 | 54.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00260000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 72.90 | 69.00 | 73.40 | +11.90 | +19.51% | 105 | 25 | 158.94% |
DUOL240621P00260000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 28.20 | 69.00 | 73.40 | 0.00 | - | 4 | 20 | 64.92% |
DUOL240816P00260000 | 2024-04-04 2:57PM EDT | 2024-08-16 | 56.50 | 41.60 | 43.40 | 0.00 | - | 2 | 170 | 0.00% |
DUOL241115P00260000 | 2024-05-08 10:26AM EDT | 2024-11-15 | 46.80 | 76.10 | 78.20 | 0.00 | - | - | 2 | 46.06% |
DUOL241220P00260000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 58.88 | 76.70 | 79.30 | 0.00 | - | 2 | 81 | 44.84% |