認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 80.00 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA240719C00090000 | 2024-05-30 2:59PM EDT | 90.00 | 58.90 | 50.30 | 53.80 | 0.00 | - | 3 | 5 | 101.81% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 92.50 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 95.00 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 97.50 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 85.06% |
| DVA240719C00100000 | 2024-06-20 1:18PM EDT | 100.00 | 40.80 | 41.10 | 43.90 | 0.00 | - | 5 | 25 | 91.89% |
| DVA240719C00105000 | 2024-06-20 1:08PM EDT | 105.00 | 35.87 | 36.20 | 38.90 | 0.00 | - | 5 | 31 | 82.42% |
| DVA240719C00110000 | 2024-06-21 3:05PM EDT | 110.00 | 33.15 | 30.80 | 33.40 | +6.25 | +23.23% | 1 | 23 | 63.92% |
| DVA240719C00115000 | 2024-06-11 10:57AM EDT | 115.00 | 26.57 | 25.60 | 28.40 | 0.00 | - | 1 | 40 | 52.88% |
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 120.00 | 25.00 | 20.70 | 23.80 | 0.00 | - | 3 | 54 | 67.43% |
| DVA240719C00125000 | 2024-06-07 1:52PM EDT | 125.00 | 19.55 | 15.10 | 19.10 | 0.00 | - | 1 | 86 | 59.08% |
| DVA240719C00130000 | 2024-06-21 2:25PM EDT | 130.00 | 13.20 | 12.30 | 13.60 | -1.80 | -12.00% | 2 | 75 | 43.20% |
| DVA240719C00135000 | 2024-06-21 11:51AM EDT | 135.00 | 7.85 | 8.30 | 10.50 | -0.55 | -6.55% | 502 | 3,073 | 45.67% |
| DVA240719C00140000 | 2024-06-21 12:00PM EDT | 140.00 | 4.90 | 4.90 | 6.90 | +0.25 | +5.38% | 6 | 344 | 40.54% |
| DVA240719C00145000 | 2024-06-21 3:43PM EDT | 145.00 | 3.38 | 2.55 | 3.60 | +0.83 | +32.55% | 558 | 205 | 33.55% |
| DVA240719C00150000 | 2024-06-21 3:05PM EDT | 150.00 | 1.55 | 1.30 | 1.45 | +0.33 | +27.05% | 25 | 991 | 28.54% |
| DVA240719C00155000 | 2024-06-21 1:59PM EDT | 155.00 | 0.59 | 0.50 | 0.75 | +0.04 | +7.27% | 5 | 384 | 29.59% |
| DVA240719C00160000 | 2024-06-21 3:44PM EDT | 160.00 | 0.38 | 0.25 | 0.45 | -0.01 | -2.56% | 1 | 67 | 31.89% |
| DVA240719C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 0.39 | 0.10 | 0.55 | 0.00 | - | 1 | 72 | 39.45% |
| DVA240719C00170000 | 2024-06-21 3:44PM EDT | 170.00 | 0.38 | 0.00 | 0.65 | -0.21 | -35.59% | 1 | 29 | 46.83% |
| DVA240719C00175000 | 2024-06-20 9:47AM EDT | 175.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 52.66% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 180.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 51.90% |
| DVA240719C00185000 | 2024-03-06 11:46AM EDT | 185.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 41 | 41 | 57.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DVA240719P00060000 | 2024-01-23 10:52AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 160.94% |
| DVA240719P00065000 | 2024-01-29 10:55AM EDT | 65.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 167.58% |
| DVA240719P00070000 | 2024-01-26 10:31AM EDT | 70.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 137.31% |
| DVA240719P00075000 | 2024-02-01 12:45PM EDT | 75.00 | 1.05 | 0.35 | 1.25 | 0.00 | - | 2 | 1,419 | 141.11% |
| DVA240719P00080000 | 2024-06-20 9:54AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 111.52% |
| DVA240719P00085000 | 2024-06-21 10:18AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 511 | 70.31% |
| DVA240719P00087500 | 2024-05-22 11:29AM EDT | 87.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 96.00% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 90.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 93.21% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 92.50 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 111.72% |
| DVA240719P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| DVA240719P00097500 | 2024-05-06 1:59PM EDT | 97.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 37 | 67.77% |
| DVA240719P00100000 | 2024-06-18 9:31AM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 55 | 68.65% |
| DVA240719P00105000 | 2024-06-20 12:17PM EDT | 105.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 41 | 58.20% |
| DVA240719P00110000 | 2024-06-11 3:22PM EDT | 110.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 53.13% |
| DVA240719P00115000 | 2024-06-18 11:09AM EDT | 115.00 | 0.49 | 0.10 | 0.75 | 0.00 | - | 2 | 150 | 55.42% |
| DVA240719P00120000 | 2024-06-21 3:44PM EDT | 120.00 | 0.31 | 0.15 | 0.50 | -0.06 | -16.22% | 1 | 150 | 41.92% |
| DVA240719P00125000 | 2024-06-18 3:16PM EDT | 125.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 92 | 34.45% |
| DVA240719P00130000 | 2024-06-21 3:57PM EDT | 130.00 | 0.80 | 0.70 | 0.95 | -0.05 | -5.88% | 6 | 98 | 30.88% |
| DVA240719P00135000 | 2024-06-21 10:30AM EDT | 135.00 | 2.50 | 1.50 | 1.80 | +0.55 | +28.21% | 5 | 291 | 28.36% |
| DVA240719P00140000 | 2024-06-21 3:54PM EDT | 140.00 | 3.20 | 2.05 | 3.40 | -0.60 | -15.79% | 2 | 504 | 26.56% |
| DVA240719P00145000 | 2024-06-17 2:46PM EDT | 145.00 | 5.65 | 4.40 | 6.20 | 0.00 | - | 1 | 103 | 26.66% |
| DVA240719P00150000 | 2024-06-13 10:10AM EDT | 150.00 | 10.81 | 8.10 | 11.40 | 0.00 | - | 1 | 66 | 38.97% |
| DVA240719P00155000 | 2024-05-31 3:40PM EDT | 155.00 | 10.80 | 12.40 | 15.80 | 0.00 | - | 2 | 4 | 43.43% |
