拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00035000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 10.95 | 11.15 | 12.25 | 0.00 | - | 5,311 | 6 | 207.81% |
| DVN240719C00035000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 14.27 | 10.65 | 11.45 | 0.00 | - | 20 | 20 | 58.79% |
| DVN240816C00035000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 11.83 | 11.15 | 11.80 | 0.00 | - | 1 | 3 | 57.03% |
| DVN240920C00035000 | 2024-04-04 1:31PM EDT | 2024-09-20 | 18.05 | 14.15 | 17.65 | 0.00 | - | 1 | 13 | 113.14% |
| DVN241220C00035000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 13.00 | 11.95 | 12.80 | 0.00 | - | - | 200 | 46.90% |
| DVN250117C00035000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 11.50 | 12.05 | 14.45 | 0.00 | - | 1 | 677 | 61.26% |
| DVN250321C00035000 | 2024-02-26 1:02PM EDT | 2025-03-21 | 10.70 | 15.10 | 16.60 | 0.00 | - | 1 | 128 | 65.82% |
| DVN250620C00035000 | 2024-06-04 9:42AM EDT | 2025-06-20 | 12.52 | 10.70 | 15.45 | 0.00 | - | 2 | 176 | 54.18% |
| DVN250919C00035000 | 2024-04-03 10:56AM EDT | 2025-09-19 | 17.75 | 15.65 | 19.00 | 0.00 | - | 4 | 421 | 60.63% |
| DVN260116C00035000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 12.50 | 13.20 | 15.00 | 0.00 | - | 4 | 190 | 40.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00035000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 3,008 | 157.03% |
| DVN240628P00035000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 5 | 122.85% |
| DVN240719P00035000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | 0.00 | - | 30 | 1,115 | 55.47% |
| DVN240920P00035000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.26 | 0.00 | - | 57 | 1,433 | 37.99% |
| DVN241018P00035000 | 2024-05-31 11:04AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.26 | 0.00 | - | 1 | 71 | 33.40% |
| DVN241220P00035000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 0.52 | 0.39 | 0.49 | 0.00 | - | 3 | 1,145 | 32.03% |
| DVN250117P00035000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.59 | 0.00 | - | 5 | 6,595 | 31.52% |
| DVN250321P00035000 | 2024-06-04 12:51PM EDT | 2025-03-21 | 1.03 | 0.57 | 1.08 | 0.00 | - | 1 | 373 | 33.81% |
| DVN250620P00035000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 1.46 | 1.07 | 1.30 | 0.00 | - | 30 | 5,082 | 31.45% |
| DVN250919P00035000 | 2024-05-30 1:49PM EDT | 2025-09-19 | 1.77 | 0.30 | 1.76 | 0.00 | - | 1 | 61 | 31.82% |
| DVN260116P00035000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 2.45 | 1.64 | 2.22 | 0.00 | - | 30 | 1,098 | 31.42% |
