香港股市 已收市

Devon Energy Corporation (DVN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.08+1.49 (+3.13%)
收市：04:00PM EDT
48.99 -0.09 (-0.18%)
收市後： 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:62.50
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DVN240621C000625002024-05-30 3:51PM EDT2024-06-210.010.000.020.00-2822543.36%
DVN240719C000625002024-05-31 12:31PM EDT2024-07-190.020.020.04-0.01-33.33%179431.25%
DVN240920C000625002024-05-31 11:06AM EDT2024-09-200.110.120.15+0.01+10.00%101,46525.88%
DVN241018C000625002024-05-28 2:10PM EDT2024-10-180.170.190.230.00-1117725.29%
DVN241220C000625002024-05-30 2:06PM EDT2024-12-200.390.531.500.00-112536.13%
DVN250117C000625002024-05-31 11:33AM EDT2025-01-170.630.680.80+0.09+16.67%31,54027.27%
DVN250321C000625002024-05-28 2:18PM EDT2025-03-211.101.121.260.00-110128.15%
DVN250620C000625002024-05-31 11:53AM EDT2025-06-201.571.731.95+0.18+12.95%72,65329.11%
DVN250919C000625002024-05-31 1:01PM EDT2025-09-192.262.302.51+0.34+17.71%62729.20%
DVN260116C000625002024-05-23 2:48PM EDT2026-01-162.851.103.200.00-858329.25%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DVN240621P000625002023-10-24 12:39PM EDT2024-06-2116.3517.3018.550.00-216185.74%
DVN240719P000625002024-05-09 10:29AM EDT2024-07-1911.3712.8013.900.00-1851.12%
DVN241018P000625002024-04-17 11:51AM EDT2024-10-1811.1412.0014.150.00--134.11%
DVN250117P000625002023-10-27 3:48PM EDT2025-01-1718.3017.1519.800.00-1159.70%
DVN250919P000625002024-05-07 10:43AM EDT2025-09-1913.5012.5017.500.00-2237.02%
DVN260116P000625002024-01-18 11:29AM EDT2026-01-1623.4518.6522.700.00-6354.31%