收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.98 | 0.00 | - | 109 | 5,921 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 1 | 10,592 |
1.21 | 0.00 | - | 36 | 145 | 2024-06-28 | 0.43 | 0.00 | - | 121 | 267 |
1.36 | 0.00 | - | 11 | 296 | 2024-07-05 | 0.74 | 0.00 | - | 6 | 185 |
1.38 | 0.00 | - | 5 | 41 | 2024-07-12 | 0.72 | 0.00 | - | 1 | 43 |
1.82 | 0.00 | - | 66 | 5,640 | 2024-07-19 | 0.78 | -0.09 | -10.34% | 44 | 3,323 |
1.75 | 0.00 | - | 1 | 121 | 2024-07-26 | 0.95 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2024-08-02 | 1.13 | 0.00 | - | 2 | 24 |
2.47 | 0.00 | - | 39 | 203 | 2024-08-16 | 1.52 | 0.00 | - | 241 | 3,391 |
3.00 | 0.00 | - | 22 | 5,513 | 2024-09-20 | 1.89 | 0.00 | - | 30 | 2,808 |
3.31 | 0.00 | - | 41 | 583 | 2024-10-18 | 2.37 | 0.00 | - | 11 | 386 |
4.29 | 0.00 | - | 9 | 1,329 | 2024-12-20 | 3.20 | 0.00 | - | 14 | 866 |
4.35 | 0.00 | - | 10 | 7,329 | 2025-01-17 | 3.18 | 0.00 | - | 10 | 14,328 |
6.16 | 0.00 | - | 1 | 327 | 2025-03-21 | 4.05 | 0.00 | - | 5 | 1,810 |
5.33 | 0.00 | - | 1 | 249 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 5,473 |
6.38 | 0.00 | - | 2 | 172 | 2025-09-19 | 4.10 | 0.00 | - | 1,004 | 1,376 |
6.95 | 0.00 | - | 11 | 646 | 2026-01-16 | 5.98 | 0.00 | - | 5 | 1,486 |