收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | +0.01 | +25.00% | 22 | 15,832 | 2024-06-21 | 1.65 | -0.12 | -6.78% | 4 | 10,203 |
0.24 | +0.02 | +9.09% | 1 | 609 | 2024-06-28 | 1.87 | 0.00 | - | 6 | 19 |
0.83 | +0.18 | +27.69% | 2 | 2,930 | 2024-07-19 | 2.10 | -0.12 | -5.41% | 20 | 2,886 |
1.42 | 0.00 | - | 97 | 1,119 | 2024-08-16 | 2.65 | -0.06 | -2.21% | 4 | 558 |
1.76 | 0.00 | - | 60 | 14,200 | 2024-09-20 | 3.55 | 0.00 | - | 810 | 1,588 |
2.09 | 0.00 | - | 15 | 3,043 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 1,143 |
3.02 | 0.00 | - | 12 | 985 | 2024-12-20 | 4.24 | 0.00 | - | 11 | 491 |
3.24 | 0.00 | - | 8 | 4,778 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 5,961 |
3.95 | 0.00 | - | 111 | 739 | 2025-03-21 | 5.15 | 0.00 | - | 33 | 1,230 |
4.60 | 0.00 | - | 23 | 304 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 3,701 |
8.15 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 246 |
6.42 | 0.00 | - | 4 | 267 | 2026-01-16 | 6.65 | 0.00 | - | 44 | 347 |