拍板:50.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 204 | 15,491 | 2024-06-21 | 4.14 | -0.09 | -2.13% | 4 | 4,570 |
| 0.04 | 0.00 | - | 131 | 862 | 2024-06-28 | 4.34 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 19 | 443 | 2024-07-05 | 4.89 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 20 | 168 | 2024-07-12 | 4.40 | 0.00 | - | 10 | 35 |
| 0.19 | 0.00 | - | 332 | 6,761 | 2024-07-19 | 4.15 | -0.13 | -3.04% | 20 | 2,134 |
| 0.26 | 0.00 | - | 2 | 87 | 2024-07-26 | 4.58 | 0.00 | - | 5 | 67 |
| 0.35 | 0.00 | - | 1 | 2 | 2024-08-02 | 4.40 | 0.00 | - | 15 | 15 |
| 0.71 | +0.04 | +5.97% | 13 | 1,375 | 2024-08-16 | 4.55 | 0.00 | - | 13 | 210 |
| 1.01 | +0.06 | +6.32% | 9 | 9,500 | 2024-09-20 | 4.80 | -0.11 | -2.24% | 20 | 1,770 |
| 1.21 | 0.00 | - | 55 | 2,944 | 2024-10-18 | 5.05 | 0.00 | - | 168 | 1,415 |
| 2.26 | +0.18 | +8.65% | 1 | 3,083 | 2024-12-20 | 5.56 | 0.00 | - | 1 | 1,780 |
| 2.38 | 0.00 | - | 154 | 6,405 | 2025-01-17 | 6.50 | 0.00 | - | 25 | 8,647 |
| 3.00 | 0.00 | - | 12 | 1,872 | 2025-03-21 | 6.94 | 0.00 | - | 1 | 1,850 |
| 3.79 | 0.00 | - | 2 | 2,543 | 2025-06-20 | 7.49 | 0.00 | - | 20 | 4,761 |
| 5.17 | 0.00 | - | 1 | 463 | 2025-09-19 | 7.70 | 0.00 | - | 12 | 436 |
| 5.25 | 0.00 | - | 55 | 1,367 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 1,252 |
