收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 30 | 9,981 | 2024-06-21 | 8.97 | -0.28 | -3.03% | 1 | 195 |
0.01 | 0.00 | - | 1 | 37 | 2024-06-28 | 7.95 | 0.00 | - | 6 | 0 |
0.28 | 0.00 | - | 8 | 40 | 2024-07-05 | - | - | - | - | - |
0.18 | +0.14 | +350.00% | 2 | 4,220 | 2024-07-19 | 8.90 | -0.26 | -2.84% | 1 | 15 |
0.15 | 0.00 | - | 47 | 198 | 2024-08-16 | 9.05 | -0.60 | -6.22% | 98 | 6 |
0.26 | 0.00 | - | 105 | 4,982 | 2024-09-20 | 9.41 | 0.00 | - | 5 | 1,416 |
0.38 | 0.00 | - | 17 | 2,982 | 2024-10-18 | 9.10 | -0.40 | -4.21% | 7 | 2,726 |
1.00 | +0.05 | +5.26% | 6 | 9,197 | 2024-12-20 | 9.79 | 0.00 | - | 19 | 787 |
1.13 | 0.00 | - | 24 | 8,566 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 1,914 |
1.68 | 0.00 | - | 1 | 667 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 699 |
2.30 | 0.00 | - | 1 | 1,957 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
3.61 | 0.00 | - | 1 | 755 | 2025-09-19 | 11.50 | 0.00 | - | 1 | 393 |
3.49 | 0.00 | - | 1 | 674 | 2026-01-16 | 11.78 | 0.00 | - | 1 | 267 |