Devon Energy Corporation (DVN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00032500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 19.55 | 17.10 | 18.05 | 0.00 | - | 2 | 3 | 125.39% |
| DVN240621C00032500 | 2024-03-13 3:02PM EDT | 2024-06-21 | 15.40 | 20.70 | 22.50 | 0.00 | - | 40 | 163 | 172.66% |
| DVN240719C00032500 | 2024-02-29 12:41PM EDT | 2024-07-19 | 11.91 | 16.85 | 19.80 | 0.00 | - | 1 | 0 | 68.07% |
| DVN240920C00032500 | 2024-02-09 1:35PM EDT | 2024-09-20 | 10.40 | 13.05 | 16.50 | 0.00 | - | 4 | 6 | 0.00% |
| DVN250117C00032500 | 2024-02-09 1:39PM EDT | 2025-01-17 | 10.50 | 14.15 | 15.30 | 0.00 | - | 5 | 137 | 0.00% |
| DVN250321C00032500 | 2024-03-01 10:55AM EDT | 2025-03-21 | 12.83 | 17.90 | 21.00 | 0.00 | - | 1 | 97 | 63.17% |
| DVN250620C00032500 | 2024-04-15 9:55AM EDT | 2025-06-20 | 22.00 | 17.85 | 19.45 | 0.00 | - | 1 | 55 | 42.53% |
| DVN250919C00032500 | 2024-01-18 3:39PM EDT | 2025-09-19 | 10.95 | 12.50 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
| DVN260116C00032500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 21.75 | 17.35 | 20.15 | 0.00 | - | 1 | 55 | 39.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00032500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 108 | 87.50% |
| DVN240621P00032500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | +0.05 | +166.67% | 50 | 3,314 | 55.86% |
| DVN240719P00032500 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 363 | 51.56% |
| DVN240920P00032500 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 960 | 37.40% |
| DVN241018P00032500 | 2024-04-29 11:41AM EDT | 2024-10-18 | 0.11 | 0.11 | 0.15 | 0.00 | - | 2 | 23 | 36.13% |
| DVN241220P00032500 | 2024-04-29 10:05AM EDT | 2024-12-20 | 0.25 | 0.26 | 0.33 | 0.00 | - | 1 | 118 | 36.18% |
| DVN250117P00032500 | 2024-04-30 1:38PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.40 | 0.00 | - | 1 | 3,043 | 35.74% |
| DVN250321P00032500 | 2024-04-05 12:22PM EDT | 2025-03-21 | 0.59 | 0.55 | 0.63 | 0.00 | - | 1 | 408 | 35.99% |
| DVN250620P00032500 | 2024-04-11 11:57AM EDT | 2025-06-20 | 0.92 | 0.93 | 1.02 | 0.00 | - | 589 | 1,436 | 36.55% |
| DVN250919P00032500 | 2024-04-25 3:34PM EDT | 2025-09-19 | 1.20 | 1.24 | 1.35 | 0.00 | - | 3 | 178 | 36.26% |
| DVN260116P00032500 | 2024-04-29 10:22AM EDT | 2026-01-16 | 1.45 | 1.62 | 1.76 | 0.00 | - | 6 | 1,293 | 35.83% |
