拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00035000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 17.35 | 14.60 | 15.80 | 0.00 | - | - | 11 | 360.16% |
| DVN240510C00035000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 16.05 | 15.05 | 15.80 | 0.00 | - | 2 | 1 | 116.02% |
| DVN240517C00035000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 18.46 | 15.15 | 16.90 | 0.00 | - | 1 | 40 | 142.19% |
| DVN240621C00035000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 17.17 | 14.65 | 17.50 | 0.00 | - | 2 | 417 | 81.30% |
| DVN240719C00035000 | 2024-03-25 11:23AM EDT | 2024-07-19 | 14.45 | 16.30 | 18.95 | 0.00 | - | 1 | 0 | 97.83% |
| DVN240920C00035000 | 2024-04-04 1:31PM EDT | 2024-09-20 | 18.05 | 15.05 | 18.05 | 0.00 | - | 1 | 13 | 57.18% |
| DVN250117C00035000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 15.95 | 15.20 | 16.75 | 0.00 | - | 2 | 472 | 44.53% |
| DVN250321C00035000 | 2024-02-26 1:02PM EDT | 2025-03-21 | 10.70 | 15.10 | 16.60 | 0.00 | - | 1 | 128 | 38.38% |
| DVN250620C00035000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 19.80 | 15.35 | 18.50 | 0.00 | - | 5 | 180 | 49.32% |
| DVN250919C00035000 | 2024-04-03 10:56AM EDT | 2025-09-19 | 17.75 | 15.65 | 19.55 | 0.00 | - | 4 | 421 | 51.49% |
| DVN260116C00035000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 18.39 | 17.00 | 19.45 | 0.00 | - | 1 | 181 | 45.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00035000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2,500 | 2,624 | 67.19% |
| DVN240621P00035000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.05 | 0.00 | - | 20 | 3,010 | 46.88% |
| DVN240719P00035000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 1,112 | 37.50% |
| DVN240920P00035000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1,000 | 1,234 | 33.79% |
| DVN241018P00035000 | 2024-03-27 3:54PM EDT | 2024-10-18 | 0.38 | 0.18 | 0.21 | 0.00 | - | 3 | 62 | 33.01% |
| DVN241220P00035000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 0.56 | 0.39 | 0.48 | 0.00 | - | 3 | 70 | 34.11% |
| DVN250117P00035000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 0.55 | 0.53 | 0.59 | -0.05 | -8.33% | 8 | 6,698 | 34.06% |
| DVN250321P00035000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 0.90 | 0.79 | 0.88 | 0.00 | - | 18 | 368 | 34.35% |
| DVN250620P00035000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 1.36 | 1.23 | 1.35 | 0.00 | - | 1 | 5,057 | 34.97% |
| DVN250919P00035000 | 2024-04-30 2:24PM EDT | 2025-09-19 | 1.63 | 1.61 | 1.80 | 0.00 | - | 1 | 53 | 35.24% |
| DVN260116P00035000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 2.21 | 2.00 | 2.21 | 0.00 | - | 1 | 954 | 34.44% |
