Devon Energy Corporation (DVN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00037500 | 2024-03-28 11:42AM EDT | 2024-05-17 | 12.78 | 14.25 | 15.45 | 0.00 | - | 8 | 18 | 185.79% |
| DVN240621C00037500 | 2024-05-02 2:27PM EDT | 2024-06-21 | 13.40 | 12.90 | 14.30 | -3.35 | -20.00% | 1 | 118 | 71.34% |
| DVN240719C00037500 | 2024-03-21 10:44AM EDT | 2024-07-19 | 11.40 | 13.55 | 16.25 | 0.00 | - | 1 | 83 | 82.32% |
| DVN240920C00037500 | 2024-04-05 2:19PM EDT | 2024-09-20 | 16.52 | 13.10 | 13.95 | 0.00 | - | 1 | 369 | 48.15% |
| DVN241220C00037500 | 2024-04-05 2:19PM EDT | 2024-12-20 | 16.77 | 13.45 | 14.55 | 0.00 | - | 1 | 37 | 44.17% |
| DVN250117C00037500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 16.40 | 13.85 | 15.35 | 0.00 | - | 1 | 473 | 49.21% |
| DVN250321C00037500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 15.20 | 13.95 | 16.25 | -0.50 | -3.18% | 6 | 184 | 51.17% |
| DVN250620C00037500 | 2024-04-29 10:16AM EDT | 2025-06-20 | 16.69 | 13.65 | 15.10 | 0.00 | - | 2 | 181 | 37.18% |
| DVN250919C00037500 | 2024-04-08 2:58PM EDT | 2025-09-19 | 17.95 | 13.70 | 17.30 | 0.00 | - | 3 | 17 | 47.18% |
| DVN260116C00037500 | 2024-04-24 12:13PM EDT | 2026-01-16 | 16.77 | 14.70 | 16.95 | 0.00 | - | 4 | 63 | 40.59% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00037500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,129 | 53.13% |
| DVN240621P00037500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 520 | 4,025 | 40.43% |
| DVN240719P00037500 | 2024-05-01 1:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 20 | 7,234 | 33.99% |
| DVN240920P00037500 | 2024-05-01 11:06AM EDT | 2024-09-20 | 0.32 | 0.23 | 0.27 | 0.00 | - | 2 | 763 | 32.18% |
| DVN241018P00037500 | 2024-05-01 11:35AM EDT | 2024-10-18 | 0.42 | 0.34 | 0.38 | 0.00 | - | 20 | 132 | 31.93% |
| DVN241220P00037500 | 2024-05-02 3:47PM EDT | 2024-12-20 | 0.72 | 0.67 | 0.74 | -0.03 | -4.00% | 1 | 787 | 32.86% |
| DVN250117P00037500 | 2024-05-01 3:52PM EDT | 2025-01-17 | 0.96 | 0.81 | 0.92 | 0.00 | - | 56 | 6,985 | 33.28% |
| DVN250321P00037500 | 2024-04-19 3:50PM EDT | 2025-03-21 | 1.36 | 1.17 | 1.26 | 0.00 | - | 51 | 814 | 33.30% |
| DVN250620P00037500 | 2024-05-01 12:19PM EDT | 2025-06-20 | 2.00 | 1.74 | 1.84 | 0.00 | - | 4 | 4,295 | 34.08% |
| DVN250919P00037500 | 2024-05-01 3:57PM EDT | 2025-09-19 | 2.36 | 2.21 | 2.35 | 0.00 | - | 6 | 844 | 34.29% |
| DVN260116P00037500 | 2024-05-01 3:32PM EDT | 2026-01-16 | 2.64 | 2.70 | 2.91 | -0.19 | -6.71% | 1 | 352 | 34.07% |
