拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00040000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 12.40 | 9.35 | 10.55 | 0.00 | - | 1 | 3 | 118.75% |
| DVN240517C00040000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 10.99 | 10.15 | 10.70 | -1.49 | -11.94% | 1 | 551 | 70.12% |
| DVN240524C00040000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 12.45 | 10.50 | 11.70 | 0.00 | - | - | 1 | 80.57% |
| DVN240621C00040000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 11.38 | 10.65 | 10.95 | 0.00 | - | 1 | 547 | 49.41% |
| DVN240719C00040000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 12.05 | 9.85 | 12.75 | +1.79 | +17.45% | 2 | 2,558 | 73.00% |
| DVN240920C00040000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 13.15 | 10.35 | 11.80 | 0.00 | - | 2 | 621 | 42.82% |
| DVN241018C00040000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 11.36 | 9.85 | 12.80 | +1.45 | +14.63% | 1 | 15 | 50.27% |
| DVN241220C00040000 | 2024-03-14 11:35AM EDT | 2024-12-20 | 9.97 | 13.60 | 15.05 | 0.00 | - | 1 | 212 | 55.91% |
| DVN250117C00040000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 12.00 | 11.25 | 13.95 | 0.00 | - | 5 | 1,601 | 49.90% |
| DVN250321C00040000 | 2024-03-19 10:24AM EDT | 2025-03-21 | 10.58 | 12.05 | 14.35 | 0.00 | - | 5 | 85 | 47.58% |
| DVN250620C00040000 | 2024-05-01 1:58PM EDT | 2025-06-20 | 12.00 | 12.65 | 14.15 | 0.00 | - | 3 | 286 | 40.81% |
| DVN250919C00040000 | 2024-04-12 3:28PM EDT | 2025-09-19 | 15.85 | 12.60 | 15.40 | 0.00 | - | 6 | 147 | 43.83% |
| DVN260116C00040000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 14.60 | 13.50 | 15.40 | 0.00 | - | 50 | 294 | 39.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00040000 | 2024-04-22 12:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 51 | 118.75% |
| DVN240510P00040000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 73.44% |
| DVN240517P00040000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 2 | 2,127 | 57.03% |
| DVN240621P00040000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 6 | 3,823 | 35.25% |
| DVN240719P00040000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.14 | 0.00 | - | 1 | 1,594 | 30.86% |
| DVN240920P00040000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.51 | 0.42 | 0.47 | 0.00 | - | 40 | 6,150 | 30.88% |
| DVN241018P00040000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 0.66 | 0.57 | 0.61 | 0.00 | - | 12 | 180 | 30.52% |
| DVN241220P00040000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 0.87 | 1.02 | 1.10 | 0.00 | - | 1 | 608 | 31.81% |
| DVN250117P00040000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.37 | 1.17 | 1.26 | 0.00 | - | 13 | 8,684 | 31.67% |
| DVN250321P00040000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 1.94 | 1.64 | 1.75 | 0.00 | - | 7 | 462 | 32.51% |
| DVN250620P00040000 | 2024-05-02 11:17AM EDT | 2025-06-20 | 2.28 | 2.27 | 2.44 | +0.23 | +11.22% | 5 | 2,863 | 33.42% |
| DVN250919P00040000 | 2024-04-03 3:32PM EDT | 2025-09-19 | 2.59 | 2.79 | 2.98 | 0.00 | - | 30 | 1,222 | 33.44% |
| DVN260116P00040000 | 2024-05-01 1:57PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.55 | -0.35 | -9.33% | 1 | 1,268 | 33.00% |
