拍板:42.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00042500 | 2024-04-24 11:07AM EDT | 2024-05-03 | 9.50 | 6.30 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| DVN240517C00042500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 9.88 | 7.90 | 8.30 | 0.00 | - | 5 | 2,872 | 58.69% |
| DVN240621C00042500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 10.65 | 7.60 | 8.40 | 0.00 | - | 10 | 2,670 | 36.43% |
| DVN240719C00042500 | 2024-05-02 11:31AM EDT | 2024-07-19 | 8.30 | 7.50 | 9.05 | -1.42 | -14.61% | 1 | 4,976 | 42.53% |
| DVN240920C00042500 | 2024-04-16 9:35AM EDT | 2024-09-20 | 10.78 | 8.30 | 9.25 | 0.00 | - | 10 | 342 | 34.20% |
| DVN241018C00042500 | 2024-04-11 11:13AM EDT | 2024-10-18 | 12.05 | 7.80 | 9.50 | 0.00 | - | 1 | 56 | 33.96% |
| DVN241220C00042500 | 2024-04-30 10:30AM EDT | 2024-12-20 | 11.10 | 9.60 | 10.10 | 0.00 | - | 9 | 263 | 34.20% |
| DVN250117C00042500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 10.00 | 8.25 | 10.70 | 0.00 | - | 3 | 2,536 | 36.96% |
| DVN250321C00042500 | 2024-04-10 3:24PM EDT | 2025-03-21 | 14.15 | 9.35 | 12.05 | 0.00 | - | 20 | 288 | 42.07% |
| DVN250620C00042500 | 2024-04-02 1:09PM EDT | 2025-06-20 | 11.75 | 10.25 | 11.60 | 0.00 | - | 2 | 164 | 34.58% |
| DVN250919C00042500 | 2024-04-03 11:23AM EDT | 2025-09-19 | 13.00 | 11.70 | 13.40 | 0.00 | - | 2 | 33 | 40.53% |
| DVN260116C00042500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 11.50 | 11.95 | 14.00 | 0.00 | - | 1 | 725 | 39.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00042500 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 194 | 98.44% |
| DVN240517P00042500 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 4 | 2,790 | 38.28% |
| DVN240621P00042500 | 2024-05-02 11:39AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | -0.10 | -38.46% | 47 | 5,760 | 32.03% |
| DVN240719P00042500 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.24 | 0.28 | 0.31 | -0.14 | -36.84% | 2 | 3,293 | 29.59% |
| DVN240920P00042500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.95 | 0.79 | 0.84 | 0.00 | - | 252 | 3,649 | 30.27% |
| DVN241018P00042500 | 2024-05-02 11:19AM EDT | 2024-10-18 | 0.96 | 0.99 | 1.03 | -0.19 | -16.52% | 20 | 81 | 29.93% |
| DVN241220P00042500 | 2024-04-30 2:25PM EDT | 2024-12-20 | 1.45 | 1.57 | 1.64 | 0.00 | - | 20 | 1,622 | 31.17% |
| DVN250117P00042500 | 2024-05-01 1:26PM EDT | 2025-01-17 | 2.02 | 1.74 | 1.83 | 0.00 | - | 7 | 6,457 | 30.99% |
| DVN250321P00042500 | 2024-05-01 3:39PM EDT | 2025-03-21 | 2.54 | 2.31 | 2.39 | 0.00 | - | 4 | 236 | 31.76% |
| DVN250620P00042500 | 2024-05-01 11:43AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.15 | 0.00 | - | 1,803 | 2,951 | 32.58% |
| DVN250919P00042500 | 2024-05-02 10:47AM EDT | 2025-09-19 | 3.40 | 3.65 | 3.85 | -0.50 | -12.82% | 17 | 1,317 | 33.17% |
| DVN260116P00042500 | 2024-05-02 9:56AM EDT | 2026-01-16 | 3.85 | 4.25 | 4.45 | -0.75 | -16.30% | 9 | 291 | 32.62% |
