合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00047000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 3.50 | 3.45 | 4.95 | 0.00 | - | 50 | 56 | 138.77% |
DVN240510C00047000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | 0.00 | - | 27 | 37 | 47.07% |
DVN240517C00047000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 5.60 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 42.58% |
DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 2.75 | 4.40 | 0.00 | - | 17 | 18 | 46.00% |
DVN240531C00047000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 4.37 | 4.00 | 6.00 | 0.00 | - | 1 | 114 | 52.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00047000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 48 | 3,699 | 45.31% |
DVN240510P00047000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 9 | 40 | 27.15% |
DVN240517P00047000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.13 | -0.31 | -64.58% | 26 | 91 | 26.76% |
DVN240524P00047000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.23 | 0.00 | - | 19 | 38 | 26.37% |
DVN240531P00047000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.25 | 0.28 | 0.32 | -0.09 | -26.47% | 2 | 3 | 25.78% |
DVN240607P00047000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 0.49 | 0.20 | 0.47 | 0.00 | - | 11 | 12 | 26.86% |