合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00048000 | 2024-05-02 1:05PM EDT | 2024-05-03 | 2.60 | 2.46 | 2.73 | -0.27 | -9.41% | 25 | 82 | 53.91% |
DVN240510C00048000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 2.80 | 2.38 | 2.85 | -0.13 | -4.44% | 52 | 168 | 39.26% |
DVN240517C00048000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.04 | 2.81 | 2.98 | 0.00 | - | 20 | 26 | 33.69% |
DVN240524C00048000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 2.81 | 2.93 | 3.15 | -0.19 | -6.33% | 7 | 79 | 32.42% |
DVN240531C00048000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 5.60 | 3.10 | 3.30 | 0.00 | - | 1 | 128 | 31.54% |
DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 2.80 | 3.80 | 0.00 | - | - | 1 | 37.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00048000 | 2024-05-02 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 93 | 506 | 34.38% |
DVN240510P00048000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.10 | -0.28 | -66.67% | 27 | 95 | 25.78% |
DVN240517P00048000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.27 | -0.35 | -59.32% | 326 | 212 | 26.61% |
DVN240524P00048000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.39 | 0.36 | 0.42 | -0.40 | -50.63% | 3 | 101 | 26.51% |
DVN240531P00048000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 0.89 | 0.47 | 0.53 | 0.00 | - | 6 | 53 | 25.73% |
DVN240607P00048000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 1.03 | 0.59 | 0.71 | 0.00 | - | 20 | 48 | 26.71% |