合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00049000 | 2024-05-02 1:04PM EDT | 2024-05-03 | 1.63 | 1.49 | 1.62 | -0.43 | -20.87% | 12 | 148 | 32.03% |
DVN240510C00049000 | 2024-05-02 12:19PM EDT | 2024-05-10 | 1.62 | 1.71 | 1.88 | -1.44 | -47.06% | 14 | 52 | 28.22% |
DVN240517C00049000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 1.90 | 1.93 | 2.40 | -0.40 | -17.39% | 9 | 3 | 35.69% |
DVN240524C00049000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.31 | 2.16 | 2.37 | -1.99 | -46.28% | 2 | 17 | 29.13% |
DVN240531C00049000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 3.30 | 2.32 | 2.95 | +0.68 | +25.95% | 7 | 115 | 36.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00049000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.55 | -96.49% | 60 | 2,835 | 30.08% |
DVN240510P00049000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.27 | -0.35 | -50.00% | 198 | 453 | 26.56% |
DVN240517P00049000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.45 | 0.48 | 0.50 | -0.38 | -45.78% | 229 | 139 | 26.76% |
DVN240524P00049000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.77 | 0.63 | 0.66 | -0.38 | -33.04% | 20 | 45 | 26.03% |
DVN240531P00049000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.12 | 0.76 | 0.81 | 0.00 | - | 2 | 16 | 25.68% |
DVN240607P00049000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 1.06 | 0.84 | 1.03 | -0.41 | -27.89% | 9 | 283 | 26.91% |