合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00051000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.14 | -0.73 | -82.95% | 634 | 3,101 | 25.59% |
DVN240510C00051000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.51 | -0.66 | -56.90% | 1,067 | 363 | 25.10% |
DVN240517C00051000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.85 | -0.48 | -35.82% | 698 | 204 | 27.20% |
DVN240524C00051000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 1.13 | 1.03 | 1.12 | -0.45 | -28.48% | 99 | 108 | 28.10% |
DVN240531C00051000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 1.36 | 1.21 | 1.29 | -0.28 | -17.07% | 28 | 43 | 27.59% |
DVN240607C00051000 | 2024-05-02 3:17PM EDT | 2024-06-07 | 1.46 | 0.71 | 1.53 | -0.04 | -2.67% | 7 | 26 | 28.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00051000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.73 | 0.74 | 0.78 | -0.74 | -50.34% | 413 | 744 | 23.83% |
DVN240510P00051000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.07 | 1.06 | 1.10 | -0.56 | -34.36% | 467 | 176 | 22.75% |
DVN240517P00051000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 1.26 | 1.34 | 1.39 | -0.42 | -25.00% | 183 | 282 | 24.27% |
DVN240524P00051000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.45 | 1.51 | 1.59 | -0.75 | -34.09% | 65 | 220 | 24.27% |
DVN240531P00051000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.61 | 1.66 | 1.75 | -0.25 | -13.44% | 9 | 62 | 24.07% |