合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00053000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.28 | -96.55% | 993 | 3,593 | 38.28% |
DVN240510C00053000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.36 | -80.00% | 255 | 595 | 25.00% |
DVN240517C00053000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | -0.33 | -54.10% | 298 | 1,023 | 26.37% |
DVN240524C00053000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.44 | 0.38 | 0.43 | -0.29 | -39.73% | 5 | 163 | 26.47% |
DVN240531C00053000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 0.61 | 0.53 | 0.59 | -0.19 | -23.75% | 72 | 293 | 26.66% |
DVN240607C00053000 | 2024-05-02 1:46PM EDT | 2024-06-07 | 0.75 | 0.26 | 0.78 | -0.05 | -6.25% | 24 | 31 | 27.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00053000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 2.48 | 2.38 | 4.50 | -0.38 | -13.29% | 81 | 830 | 118.56% |
DVN240510P00053000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 2.63 | 2.62 | 2.99 | -0.28 | -9.62% | 302 | 265 | 37.99% |
DVN240517P00053000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.65 | 2.16 | 2.95 | -0.85 | -24.29% | 15 | 439 | 27.10% |
DVN240524P00053000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 2.50 | 2.76 | 4.85 | 0.00 | - | 1 | 54 | 64.89% |
DVN240531P00053000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 3.60 | 2.91 | 3.45 | 0.00 | - | 105 | 490 | 30.81% |
DVN240607P00053000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 2.05 | 3.05 | 3.25 | 0.00 | - | 1 | 4 | 24.02% |