合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00054000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 285 | 2,545 | 43.75% |
DVN240510C00054000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 8,287 | 740 | 26.37% |
DVN240517C00054000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.23 | -62.16% | 247 | 776 | 26.95% |
DVN240524C00054000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.26 | -0.24 | -48.00% | 62 | 272 | 26.51% |
DVN240531C00054000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.43 | 0.34 | 0.38 | -0.19 | -30.65% | 37 | 43 | 26.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00054000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 3.30 | 2.57 | 4.10 | -0.37 | -10.08% | 1 | 563 | 108.40% |
DVN240510P00054000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.80 | 3.55 | 4.05 | +0.25 | +7.04% | 50 | 82 | 48.83% |
DVN240517P00054000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.80 | 2.29 | 5.15 | 0.00 | - | 17 | 202 | 68.21% |
DVN240524P00054000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.90 | 2.55 | 4.50 | +1.81 | +86.60% | 2 | 96 | 42.19% |
DVN240531P00054000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 3.95 | 3.40 | 4.45 | 0.00 | - | 1 | 140 | 35.89% |
DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 2.94 | 4.05 | 0.00 | - | 25 | 27 | 24.07% |