拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00060000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 289 | 98.44% |
| DVN240510C00060000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 50.78% |
| DVN240517C00060000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 3,611 | 38.28% |
| DVN240524C00060000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 56 | 33.59% |
| DVN240531C00060000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.03 | +0.03 | +42.86% | 1 | 108 | 29.49% |
| DVN240621C00060000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 383 | 4,748 | 27.74% |
| DVN240719C00060000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.28 | 0.22 | 0.24 | -0.03 | -9.68% | 62 | 2,173 | 26.86% |
| DVN240920C00060000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 0.95 | 0.73 | 0.78 | +0.14 | +17.28% | 6 | 1,777 | 28.10% |
| DVN241018C00060000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.97 | 0.95 | 1.01 | 0.00 | - | 9 | 542 | 28.15% |
| DVN241220C00060000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.19 | 1.59 | 1.69 | 0.00 | - | 12 | 1,021 | 29.57% |
| DVN250117C00060000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 1.89 | 1.79 | 1.89 | -0.03 | -1.56% | 192 | 6,126 | 29.35% |
| DVN250321C00060000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.54 | 2.48 | 2.60 | 0.00 | - | 3 | 719 | 30.66% |
| DVN250620C00060000 | 2024-05-01 2:14PM EDT | 2025-06-20 | 3.10 | 3.35 | 3.50 | 0.00 | - | 1 | 3,027 | 31.68% |
| DVN250919C00060000 | 2024-05-01 2:24PM EDT | 2025-09-19 | 3.83 | 4.05 | 4.20 | 0.00 | - | 1 | 476 | 31.81% |
| DVN260116C00060000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 5.50 | 4.70 | 4.95 | +0.98 | +21.68% | 1 | 779 | 31.57% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00060000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 7.05 | 9.40 | 10.80 | 0.00 | - | - | 0 | 184.38% |
| DVN240510P00060000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 7.83 | 8.35 | 10.95 | 0.00 | - | - | 0 | 130.18% |
| DVN240517P00060000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 8.95 | 8.90 | 11.20 | +1.16 | +14.89% | 1 | 2 | 62.60% |
| DVN240524P00060000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 6.89 | 9.50 | 11.10 | 0.00 | - | 7 | 0 | 62.01% |
| DVN240621P00060000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 10.22 | 8.85 | 10.10 | 0.00 | - | 1 | 88 | 36.52% |
| DVN240719P00060000 | 2024-04-12 11:53AM EDT | 2024-07-19 | 6.81 | 9.05 | 10.65 | 0.00 | - | 70 | 204 | 39.45% |
| DVN240920P00060000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 9.00 | 9.40 | 11.25 | 0.00 | - | 2 | 33 | 35.91% |
| DVN241018P00060000 | 2024-04-11 10:12AM EDT | 2024-10-18 | 7.70 | 10.05 | 10.95 | 0.00 | - | 15 | 103 | 29.98% |
| DVN241220P00060000 | 2024-04-04 10:38AM EDT | 2024-12-20 | 8.24 | 9.95 | 12.15 | 0.00 | - | 10 | 10 | 34.72% |
| DVN250117P00060000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 10.50 | 10.65 | 11.10 | +0.78 | +8.02% | 2 | 1,106 | 25.37% |
| DVN250321P00060000 | 2024-05-02 11:18AM EDT | 2025-03-21 | 10.90 | 11.20 | 11.60 | +1.20 | +12.37% | 1 | 337 | 26.06% |
| DVN250620P00060000 | 2024-04-10 11:37AM EDT | 2025-06-20 | 10.20 | 11.85 | 12.40 | 0.00 | - | 15 | 19 | 27.34% |
| DVN250919P00060000 | 2024-04-24 11:42AM EDT | 2025-09-19 | 11.80 | 12.45 | 14.50 | -0.15 | -1.26% | 14 | 423 | 34.22% |
| DVN260116P00060000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 12.70 | 12.85 | 15.40 | 0.00 | - | 15 | 24 | 34.30% |
