Devon Energy Corporation (DVN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:62.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00062500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,163 | 49.22% |
| DVN240621C00062500 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 8 | 242 | 29.10% |
| DVN240719C00062500 | 2024-05-02 11:12AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 3 | 785 | 27.54% |
| DVN240920C00062500 | 2024-04-30 12:35PM EDT | 2024-09-20 | 0.64 | 0.47 | 0.51 | 0.00 | - | 15 | 1,323 | 28.17% |
| DVN241018C00062500 | 2024-04-30 3:00PM EDT | 2024-10-18 | 0.85 | 0.62 | 0.71 | 0.00 | - | 56 | 171 | 28.35% |
| DVN241220C00062500 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.63 | 1.18 | 1.28 | +0.48 | +41.74% | 1 | 68 | 29.57% |
| DVN250117C00062500 | 2024-05-02 11:54AM EDT | 2025-01-17 | 1.40 | 1.33 | 1.48 | -0.04 | -2.78% | 30 | 1,286 | 29.52% |
| DVN250321C00062500 | 2024-05-02 10:24AM EDT | 2025-03-21 | 2.27 | 1.91 | 2.09 | -0.51 | -18.35% | 83 | 101 | 30.53% |
| DVN250620C00062500 | 2024-05-02 12:34PM EDT | 2025-06-20 | 2.73 | 2.75 | 2.91 | 0.00 | - | 4 | 2,027 | 31.41% |
| DVN250919C00062500 | 2024-04-23 10:31AM EDT | 2025-09-19 | 4.20 | 3.45 | 3.60 | 0.00 | - | 1 | 25 | 31.65% |
| DVN260116C00062500 | 2024-05-01 1:29PM EDT | 2026-01-16 | 3.90 | 4.15 | 4.35 | 0.00 | - | 1 | 415 | 31.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 131.08% |
| DVN240719P00062500 | 2024-04-08 3:52PM EDT | 2024-07-19 | 9.37 | 10.85 | 13.50 | 0.00 | - | - | 7 | 51.90% |
| DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.15 | 12.50 | 0.00 | - | - | 1 | 23.15% |
| DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 60.79% |
| DVN250919P00062500 | 2023-09-20 3:34PM EDT | 2025-09-19 | 17.76 | 17.75 | 18.95 | 0.00 | - | - | 2 | 45.67% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 55.40% |
