Devon Energy Corporation (DVN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00065000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 151.56% |
| DVN240510C00065000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 115.82% |
| DVN240517C00065000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 53.52% |
| DVN240524C00065000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 51.17% |
| DVN240621C00065000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 1,214 | 30.86% |
| DVN240719C00065000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,836 | 28.03% |
| DVN240920C00065000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.33 | -0.07 | -19.44% | 5 | 1,009 | 28.27% |
| DVN241018C00065000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.73 | 0.41 | 0.47 | 0.00 | - | 1 | 278 | 28.17% |
| DVN241220C00065000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 0.88 | 0.86 | 0.93 | 0.00 | - | 900 | 2,564 | 29.30% |
| DVN250117C00065000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.10 | 0.97 | 1.11 | +0.06 | +5.77% | 13 | 3,374 | 29.32% |
| DVN250321C00065000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 1.79 | 1.53 | 1.64 | +0.25 | +16.23% | 1 | 388 | 30.26% |
| DVN250620C00065000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 2.82 | 2.22 | 2.39 | -0.11 | -3.75% | 5 | 744 | 31.14% |
| DVN250919C00065000 | 2024-04-30 12:06PM EDT | 2025-09-19 | 3.25 | 2.88 | 3.05 | 0.00 | - | 4 | 549 | 31.46% |
| DVN260116C00065000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.75 | +0.05 | +1.39% | 5 | 119 | 31.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00065000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 12.64 | 13.45 | 15.75 | 0.00 | - | 1 | 0 | 117.77% |
| DVN240621P00065000 | 2024-03-05 11:50AM EDT | 2024-06-21 | 20.48 | 10.90 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| DVN240920P00065000 | 2023-12-28 12:27PM EDT | 2024-09-20 | 19.10 | 20.90 | 24.80 | 0.00 | - | - | 1 | 102.22% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 14.12 | 14.80 | 15.15 | 0.00 | - | 1 | 208 | 23.05% |
| DVN250321P00065000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 15.00 | 13.65 | 15.50 | -6.02 | -28.64% | 2 | 13 | 24.12% |
| DVN250620P00065000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 15.31 | 14.10 | 16.10 | 0.00 | - | 1 | 46 | 25.53% |
| DVN250919P00065000 | 2024-03-27 1:04PM EDT | 2025-09-19 | 17.00 | 14.65 | 17.00 | 0.00 | - | 10 | 17 | 27.99% |
| DVN260116P00065000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
