拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 3,145 | 40.82% |
| DVN240719C00070000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 87 | 31.84% |
| DVN240920C00070000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 76 | 29.49% |
| DVN241018C00070000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.23 | 0.00 | - | 5 | 253 | 28.86% |
| DVN241220C00070000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 0.44 | 0.45 | 0.51 | 0.00 | - | 4 | 320 | 29.40% |
| DVN250117C00070000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 0.56 | 0.56 | 0.66 | 0.00 | - | 8 | 2,596 | 29.66% |
| DVN250321C00070000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 1.06 | 0.93 | 1.04 | +0.03 | +2.91% | 31 | 198 | 30.26% |
| DVN250620C00070000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 2.10 | 1.49 | 1.62 | 0.00 | - | 1 | 845 | 30.86% |
| DVN250919C00070000 | 2024-04-19 10:34AM EDT | 2025-09-19 | 2.68 | 1.99 | 2.24 | 0.00 | - | 7 | 449 | 31.46% |
| DVN260116C00070000 | 2024-05-01 12:24PM EDT | 2026-01-16 | 2.72 | 2.59 | 2.91 | +0.31 | +12.86% | 7 | 636 | 31.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 19.00 | 20.50 | 0.00 | - | 2 | 4 | 73.00% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2023-11-07 1:20PM EDT | 2025-09-19 | 26.50 | 25.60 | 28.55 | 0.00 | - | 2 | 4 | 55.67% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 50.68% |
