拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 1,494 | 51.07% |
| DVN240920C00075000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.13 | 0.00 | - | 1 | 537 | 31.45% |
| DVN241018C00075000 | 2024-04-29 12:59PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.18 | 0.00 | - | 1 | 103 | 30.42% |
| DVN241220C00075000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 0.40 | 0.28 | 2.05 | 0.00 | - | 10 | 84 | 48.05% |
| DVN250117C00075000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 0.42 | 0.31 | 0.87 | +0.07 | +20.00% | 6 | 3,466 | 34.79% |
| DVN250321C00075000 | 2024-04-12 2:34PM EDT | 2025-03-21 | 1.21 | 0.12 | 1.62 | 0.00 | - | 5 | 1,030 | 37.60% |
| DVN250620C00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.85 | -0.20 | -16.67% | 5 | 149 | 40.70% |
| DVN250919C00075000 | 2024-04-29 12:23PM EDT | 2025-09-19 | 1.90 | 0.00 | 2.79 | 0.00 | - | 11 | 90 | 36.56% |
| DVN260116C00075000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 1.92 | 1.86 | 2.67 | 0.00 | - | 1 | 465 | 32.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 171.63% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 45.28% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 75.65% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 61.26% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 51.39% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 58.62% |
