合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 2024-06-21 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 0.00% |
EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 96.09% |
EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 0.00% |
EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 58.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 512.50% |
EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 189.06% |
EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 27 | 25.00% |
EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
EBAY250117P00025000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
EBAY260116P00025000 | 2024-05-07 1:04PM EDT | 2026-01-16 | 0.50 | 0.20 | 1.78 | 0.00 | - | 5 | 21 | 57.06% |