合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 215.58% |
EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 23.65 | 23.95 | 0.00 | - | 1 | 23 | 0.00% |
EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 54.35% |
EBAY250620C00030000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 22.88 | 24.70 | 28.20 | 0.00 | - | 1 | 1,643 | 60.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00030000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,322 | 50.00% |
EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EBAY240920P00030000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 241 | 25.00% |
EBAY241018P00030000 | 2024-06-17 2:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
EBAY250117P00030000 | 2024-06-17 1:22PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
EBAY260116P00030000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 12.50% |