拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00035000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 17.45 | 15.10 | 19.15 | 0.00 | - | 12 | 61 | 329.30% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 2024-08-16 | 17.65 | 17.10 | 17.90 | 0.00 | - | - | 5 | 65.63% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 39.31% |
| EBAY250117C00035000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 18.20 | 17.95 | 20.00 | +2.45 | +15.56% | 1 | 189 | 57.08% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 46.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00035000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 2,166 | 225.59% |
| EBAY240719P00035000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 55.47% |
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 70.61% |
| EBAY240920P00035000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 170 | 43.07% |
| EBAY241018P00035000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.50 | -0.01 | -6.25% | 2 | 49 | 49.95% |
| EBAY250117P00035000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.38 | +0.06 | +19.35% | 2 | 743 | 35.60% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 0.73 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 33.67% |
| EBAY260116P00035000 | 2024-06-10 2:33PM EDT | 2026-01-16 | 1.24 | 1.20 | 2.36 | 0.00 | - | 4 | 22 | 38.48% |
