香港股市 已收市

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.13-1.56 (-2.91%)
收市:04:00PM EDT
52.05 -0.08 (-0.15%)
收市後: 07:06PM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621C000350002024-06-11 11:22AM EDT2024-06-2117.4515.1019.150.00-1261329.30%
EBAY240719C000350002024-01-29 12:00PM EDT2024-07-198.3513.2514.600.00-1200.00%
EBAY240816C000350002024-06-11 11:56AM EDT2024-08-1617.6517.1017.900.00--565.63%
EBAY240920C000350002024-01-23 4:32PM EDT2024-09-208.209.3010.500.00-160.00%
EBAY241018C000350002024-03-13 10:30AM EDT2024-10-1817.6417.0517.300.00-10039.31%
EBAY250117C000350002024-06-14 3:40PM EDT2025-01-1718.2017.9520.00+2.45+15.56%118957.08%
EBAY260116C000350002024-05-10 12:39PM EDT2026-01-1618.4718.1020.800.00-107546.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621P000350002024-06-06 3:34PM EDT2024-06-210.050.001.270.00-32,166225.59%
EBAY240719P000350002024-05-30 11:17AM EDT2024-07-190.040.000.050.00-317855.47%
EBAY240816P000350002024-05-31 2:58PM EDT2024-08-160.020.001.000.00-2170.61%
EBAY240920P000350002024-06-13 2:35PM EDT2024-09-200.050.020.140.00-217043.07%
EBAY241018P000350002024-06-14 3:43PM EDT2024-10-180.150.040.50-0.01-6.25%24949.95%
EBAY250117P000350002024-06-14 3:45PM EDT2025-01-170.370.220.38+0.06+19.35%274335.60%
EBAY250620P000350002024-06-10 11:40AM EDT2025-06-200.730.660.850.00-1133.67%
EBAY260116P000350002024-06-10 2:33PM EDT2026-01-161.241.202.360.00-42238.48%