合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00035000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 2024-08-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
EBAY250117C00035000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 32.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00035000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,166 | 50.00% |
EBAY240719P00035000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 25.00% |
EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
EBAY240920P00035000 | 2024-06-17 2:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
EBAY241018P00035000 | 2024-06-18 12:42PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
EBAY250117P00035000 | 2024-06-18 2:53PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 12.50% |
EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EBAY260116P00035000 | 2024-06-18 12:07PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |