香港股市 已收市

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.55+1.41 (+2.65%)
收市:04:00PM EDT
55.06 +0.51 (+0.93%)
市前: 08:07AM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621C000350002024-06-11 11:22AM EDT2024-06-2117.450.000.000.00-12610.00%
EBAY240719C000350002024-01-29 12:00PM EDT2024-07-198.3513.2514.600.00-1200.00%
EBAY240816C000350002024-06-11 11:56AM EDT2024-08-1617.650.000.000.00--50.00%
EBAY240920C000350002024-01-23 4:32PM EDT2024-09-208.209.3010.500.00-160.00%
EBAY241018C000350002024-03-13 10:30AM EDT2024-10-1817.6417.0517.300.00-1000.00%
EBAY250117C000350002024-06-14 3:40PM EDT2025-01-1718.200.000.000.00-11880.00%
EBAY260116C000350002024-05-10 12:39PM EDT2026-01-1618.4718.1020.800.00-107532.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621P000350002024-06-06 3:34PM EDT2024-06-210.050.000.000.00-32,16650.00%
EBAY240719P000350002024-05-30 11:17AM EDT2024-07-190.040.000.000.00-317825.00%
EBAY240816P000350002024-05-31 2:58PM EDT2024-08-160.020.000.000.00-2125.00%
EBAY240920P000350002024-06-17 2:48PM EDT2024-09-200.060.000.000.00-217025.00%
EBAY241018P000350002024-06-18 12:42PM EDT2024-10-180.160.000.000.00-25012.50%
EBAY250117P000350002024-06-18 2:53PM EDT2025-01-170.290.000.000.00-274312.50%
EBAY250620P000350002024-06-10 11:40AM EDT2025-06-200.730.000.000.00-1112.50%
EBAY260116P000350002024-06-18 12:07PM EDT2026-01-161.150.000.000.00-1236.25%