合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00037500 | 2024-05-31 10:00AM EDT | 2024-06-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | 27 | 64 | 0.00% |
EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 0.00% |
EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 0.00% |
EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 0.00% |
EBAY250117C00037500 | 2024-06-18 2:37PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.00% |
EBAY260116C00037500 | 2024-05-28 12:05PM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00037500 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,602 | 50.00% |
EBAY240719P00037500 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
EBAY240816P00037500 | 2024-06-17 2:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
EBAY240920P00037500 | 2024-06-17 2:49PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
EBAY241018P00037500 | 2024-06-18 2:24PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
EBAY250117P00037500 | 2024-06-10 2:15PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,611 | 12.50% |
EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
EBAY260116P00037500 | 2024-06-17 1:47PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 6.25% |