合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00040000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 13.00 | 15.75 | 0.00 | - | 1 | 92 | 108.25% |
EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 14.00 | 16.75 | 0.00 | - | 1 | 31 | 67.94% |
EBAY250117C00040000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
EBAY260116C00040000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00040000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,314 | 50.00% |
EBAY240719P00040000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,644 | 25.00% |
EBAY240816P00040000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
EBAY240920P00040000 | 2024-06-18 1:57PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3,385 | 12.50% |
EBAY241018P00040000 | 2024-06-18 12:41PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
EBAY250117P00040000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,595 | 12.50% |
EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 34.33% |
EBAY260116P00040000 | 2024-06-17 1:10PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |