合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00042500 | 2024-05-30 1:26PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 525 | 5 | 0.00% |
EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 2024-08-16 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 60.50% |
EBAY240920C00042500 | 2024-06-18 2:04PM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 9.25 | 10.10 | 0.00 | - | 1 | 12 | 0.00% |
EBAY250117C00042500 | 2024-06-12 11:42AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
EBAY260116C00042500 | 2024-06-14 2:23PM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 58 | 97 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00042500 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,546 | 50.00% |
EBAY240719P00042500 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 25.00% |
EBAY240816P00042500 | 2024-06-17 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
EBAY240920P00042500 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 1,324 | 12.50% |
EBAY241018P00042500 | 2024-06-18 3:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
EBAY250117P00042500 | 2024-06-07 10:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 6.25% |
EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 30.19% |
EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |