拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00045000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 9.22 | 7.10 | 8.15 | 0.00 | - | 2 | 35 | 99.95% |
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 6.88 | 7.10 | 8.25 | 0.00 | - | 1 | 0 | 72.95% |
| EBAY240719C00045000 | 2024-06-11 12:49PM EDT | 2024-07-19 | 7.61 | 6.65 | 8.15 | 0.00 | - | 3 | 475 | 58.25% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 2024-08-16 | 8.82 | 7.70 | 9.55 | 0.00 | - | 1 | 4 | 51.29% |
| EBAY240920C00045000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 9.10 | 7.85 | 10.00 | 0.00 | - | 1 | 643 | 57.52% |
| EBAY241018C00045000 | 2024-06-12 2:46PM EDT | 2024-10-18 | 9.10 | 8.25 | 10.20 | 0.00 | - | 12 | 544 | 52.73% |
| EBAY250117C00045000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 10.65 | 8.35 | 10.10 | 0.00 | - | 3 | 1,065 | 39.42% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 12.49 | 9.85 | 12.05 | 0.00 | - | - | 1 | 41.22% |
| EBAY260116C00045000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 13.10 | 11.55 | 12.90 | -0.40 | -2.96% | 3 | 273 | 36.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00045000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,526 | 53.13% |
| EBAY240705P00045000 | 2024-06-11 1:49PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.31 | 0.00 | - | 51 | 54 | 63.67% |
| EBAY240712P00045000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.22 | -0.03 | -25.00% | 2 | 1 | 39.55% |
| EBAY240719P00045000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.14 | +0.02 | +33.33% | 1 | 2,618 | 31.74% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.44 | 0.00 | - | 3 | 49 | 32.08% |
| EBAY240920P00045000 | 2024-06-13 1:38PM EDT | 2024-09-20 | 0.43 | 0.57 | 0.63 | 0.00 | - | 9 | 225 | 29.00% |
| EBAY241018P00045000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.75 | 0.64 | 1.38 | +0.05 | +7.14% | 1 | 232 | 34.99% |
| EBAY250117P00045000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 1.29 | 1.39 | 1.47 | 0.00 | - | 1 | 3,863 | 27.43% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 2.20 | 2.01 | 2.72 | 0.00 | - | 1 | 283 | 28.70% |
| EBAY260116P00045000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 3.28 | 2.56 | 3.80 | 0.00 | - | 5 | 716 | 27.93% |
