拍板:47.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.00 | +0.65 | +10.74% | 1 | 215 | 44.53% |
| EBAY240719C00047500 | 2024-05-31 2:49PM EDT | 2024-07-19 | 6.88 | 5.45 | 7.55 | +0.83 | +13.72% | 4 | 1,436 | 41.75% |
| EBAY240816C00047500 | 2024-05-30 1:01PM EDT | 2024-08-16 | 6.83 | 6.75 | 8.30 | 0.00 | - | 1 | 36 | 44.04% |
| EBAY240920C00047500 | 2024-05-29 9:42AM EDT | 2024-09-20 | 5.85 | 7.50 | 8.20 | 0.00 | - | 5 | 877 | 35.40% |
| EBAY241018C00047500 | 2024-05-30 11:07AM EDT | 2024-10-18 | 7.11 | 8.25 | 9.20 | 0.00 | - | 1 | 448 | 41.21% |
| EBAY250117C00047500 | 2024-05-24 9:34AM EDT | 2025-01-17 | 8.40 | 9.40 | 9.60 | 0.00 | - | 1 | 1,266 | 34.91% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 2025-06-20 | 9.11 | 10.50 | 12.35 | 0.00 | - | 1 | 1 | 41.50% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 12.20 | 12.90 | 0.00 | - | 20 | 231 | 35.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00047500 | 2024-05-24 10:34AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.22 | 0.00 | - | 5 | 0 | 61.91% |
| EBAY240621P00047500 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | 2 | 2,240 | 33.11% |
| EBAY240719P00047500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.66 | -0.06 | -24.00% | 254 | 683 | 56.54% |
| EBAY240816P00047500 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.65 | 0.34 | 0.68 | 0.00 | - | 3 | 34 | 30.91% |
| EBAY240920P00047500 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.80 | 0.71 | 0.79 | -0.14 | -14.89% | 14 | 2,493 | 27.10% |
| EBAY241018P00047500 | 2024-05-29 10:14AM EDT | 2024-10-18 | 1.50 | 0.71 | 1.00 | 0.00 | - | 2 | 1,707 | 26.64% |
| EBAY250117P00047500 | 2024-05-30 2:27PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 3 | 1,923 | 26.73% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.55 | 1.64 | 3.00 | 0.00 | - | 1 | 32 | 27.71% |
| EBAY260116P00047500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 4.30 | 3.75 | 4.10 | 0.00 | - | 1 | 27 | 27.01% |
