拍板:50.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00050000 | 2024-05-30 11:06AM EDT | 2024-06-07 | 2.86 | 2.32 | 4.85 | 0.00 | - | 1 | 1 | 72.95% |
| EBAY240614C00050000 | 2024-05-30 1:49PM EDT | 2024-06-14 | 3.35 | 3.35 | 4.50 | 0.00 | - | 16 | 19 | 38.38% |
| EBAY240621C00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.45 | 3.45 | 5.10 | +0.85 | +23.61% | 42 | 9,723 | 48.78% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 2.53 | 4.50 | 5.75 | 0.00 | - | 1 | 27 | 55.81% |
| EBAY240719C00050000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 4.75 | 4.80 | 5.10 | +0.50 | +11.76% | 22 | 745 | 31.91% |
| EBAY240816C00050000 | 2024-05-30 12:12PM EDT | 2024-08-16 | 4.75 | 5.70 | 6.80 | 0.00 | - | 3 | 37 | 45.87% |
| EBAY240920C00050000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.20 | 0.00 | - | 7 | 310 | 32.31% |
| EBAY241018C00050000 | 2024-05-31 11:56AM EDT | 2024-10-18 | 5.84 | 5.90 | 7.00 | +0.34 | +6.18% | 6 | 414 | 35.69% |
| EBAY250117C00050000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 7.29 | 6.65 | 8.00 | +0.41 | +5.96% | 18 | 1,166 | 34.22% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 2025-06-20 | 8.10 | 8.30 | 11.55 | 0.00 | - | 4 | 55 | 43.88% |
| EBAY260116C00050000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 11.30 | 10.75 | 11.60 | +0.84 | +8.03% | 16 | 4,304 | 35.49% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00050000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | -0.03 | -37.50% | 164 | 414 | 33.59% |
| EBAY240614P00050000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.09 | -0.02 | -11.76% | 1 | 50 | 28.13% |
| EBAY240621P00050000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 40 | 2,091 | 25.59% |
| EBAY240628P00050000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 0.29 | 0.01 | 1.64 | -0.29 | -50.00% | 2 | 14 | 58.01% |
| EBAY240705P00050000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.52 | 0.16 | 0.43 | 0.00 | - | 1 | 6 | 28.13% |
| EBAY240719P00050000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.48 | 0.16 | 0.58 | -0.15 | -23.81% | 8 | 388 | 26.66% |
| EBAY240816P00050000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 1.19 | 0.94 | 0.98 | -0.03 | -2.46% | 3 | 579 | 26.78% |
| EBAY240920P00050000 | 2024-05-31 1:55PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.32 | -0.38 | -21.11% | 5 | 1,028 | 25.78% |
| EBAY241018P00050000 | 2024-05-31 11:19AM EDT | 2024-10-18 | 1.80 | 1.43 | 1.53 | -0.05 | -2.70% | 92 | 406 | 24.96% |
| EBAY250117P00050000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 2.65 | 1.98 | 2.43 | -0.08 | -2.93% | 1 | 615 | 25.51% |
| EBAY250620P00050000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 4.45 | 2.56 | 4.65 | 0.00 | - | 10 | 233 | 30.81% |
| EBAY260116P00050000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 5.40 | 4.60 | 5.15 | 0.00 | - | 1 | 1,408 | 26.76% |
