合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00052000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.72 | -1.18 | -62.77% | 50 | 2,884 | 24.51% |
EBAY240628C00052000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 1.07 | 0.98 | 2.13 | -1.05 | -49.53% | 2 | 13 | 52.69% |
EBAY240705C00052000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.00 | 1.17 | 1.33 | -0.27 | -11.89% | 7 | 4 | 25.98% |
EBAY240712C00052000 | 2024-06-05 2:05PM EDT | 2024-07-12 | 2.38 | 1.40 | 1.73 | 0.00 | - | 1 | 9 | 29.47% |
EBAY240726C00052000 | 2024-06-12 2:37PM EDT | 2024-07-26 | 2.67 | 1.01 | 2.68 | 0.00 | - | - | 2 | 37.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00052000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.53 | +0.38 | +253.33% | 24 | 739 | 22.27% |
EBAY240628P00052000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.85 | +0.41 | +117.14% | 13 | 123 | 23.29% |
EBAY240705P00052000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.96 | 0.77 | 0.99 | +0.53 | +123.26% | 629 | 985 | 21.68% |
EBAY240712P00052000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.84 | 1.09 | 1.22 | +0.27 | +47.37% | 3 | 7 | 22.73% |