香港股市 已收市

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.13-1.56 (-2.91%)
收市:04:00PM EDT
52.05 -0.08 (-0.15%)
收市後: 07:06PM EDT
價內期權
拍板:52.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621C000520002024-06-14 3:59PM EDT2024-06-210.700.670.72-1.18-62.77%502,88424.51%
EBAY240628C000520002024-06-14 3:15PM EDT2024-06-281.070.982.13-1.05-49.53%21352.69%
EBAY240705C000520002024-06-14 9:30AM EDT2024-07-052.001.171.33-0.27-11.89%7425.98%
EBAY240712C000520002024-06-05 2:05PM EDT2024-07-122.381.401.730.00-1929.47%
EBAY240726C000520002024-06-12 2:37PM EDT2024-07-262.671.012.680.00--237.57%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EBAY240621P000520002024-06-14 3:46PM EDT2024-06-210.530.490.53+0.38+253.33%2473922.27%
EBAY240628P000520002024-06-14 3:11PM EDT2024-06-280.760.710.85+0.41+117.14%1312323.29%
EBAY240705P000520002024-06-14 3:53PM EDT2024-07-050.960.770.99+0.53+123.26%62998521.68%
EBAY240712P000520002024-06-14 10:51AM EDT2024-07-120.841.091.22+0.27+47.37%3722.73%