合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00052500 | 2024-06-18 3:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,236 | 6,525 | 0.00% |
EBAY240719C00052500 | 2024-06-18 3:42PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 72 | 3,418 | 0.00% |
EBAY240816C00052500 | 2024-06-18 3:58PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 286 | 1,244 | 0.00% |
EBAY240920C00052500 | 2024-06-18 2:37PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 0.00% |
EBAY241018C00052500 | 2024-06-18 1:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 506 | 0.00% |
EBAY250117C00052500 | 2024-06-13 2:33PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,786 | 0.00% |
EBAY250620C00052500 | 2024-06-17 10:15AM EDT | 2025-06-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
EBAY260116C00052500 | 2024-06-11 11:29AM EDT | 2026-01-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00052500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 2,691 | 12.50% |
EBAY240719P00052500 | 2024-06-18 3:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 362 | 2,241 | 3.13% |
EBAY240816P00052500 | 2024-06-18 10:36AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 1,959 | 3.13% |
EBAY240920P00052500 | 2024-06-17 11:39AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 709 | 1.56% |
EBAY241018P00052500 | 2024-06-18 3:15PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
EBAY250117P00052500 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,359 | 1.56% |
EBAY250620P00052500 | 2024-06-07 9:45AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
EBAY260116P00052500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.78% |