合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240607C00053000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.52 | 1.30 | 1.58 | +0.54 | +55.10% | 277 | 590 | 28.08% |
EBAY240614C00053000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.81 | 1.78 | 1.99 | +0.46 | +34.07% | 19 | 161 | 30.76% |
EBAY240621C00053000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.79 | 1.99 | 2.04 | +0.21 | +13.29% | 40 | 452 | 26.17% |
EBAY240628C00053000 | 2024-05-31 1:24PM EDT | 2024-06-28 | 1.90 | 1.99 | 2.45 | +0.25 | +15.15% | 7 | 49 | 29.93% |
EBAY240705C00053000 | 2024-05-31 12:07PM EDT | 2024-07-05 | 1.64 | 2.29 | 2.53 | -0.26 | -13.68% | 4 | 5 | 28.03% |
EBAY240712C00053000 | 2024-05-30 10:38AM EDT | 2024-07-12 | 1.56 | 2.30 | 2.83 | 0.00 | - | 1 | 1 | 29.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240607P00053000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.27 | -0.48 | -64.00% | 26 | 177 | 24.41% |
EBAY240614P00053000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.48 | 0.29 | 0.51 | -0.41 | -46.07% | 115 | 133 | 23.98% |
EBAY240621P00053000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.65 | -0.52 | -45.22% | 66 | 641 | 22.61% |
EBAY240628P00053000 | 2024-05-29 12:53PM EDT | 2024-06-28 | 1.87 | 0.55 | 1.05 | 0.00 | - | 4 | 2 | 26.78% |